Banco De Chile (BCH)

USD 28.98

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 14.55 14.55 14.55 14.55 7713.00
24 Mar, 2003 14.59 14.59 14.59 14.59 1157.00
21 Mar, 2003 14.54 14.56 14.54 14.55 8869.00
20 Mar, 2003 14.63 14.63 14.51 14.51 165.04 Thousand
19 Mar, 2003 14.72 14.72 14.72 14.72 771.00
18 Mar, 2003 14.76 14.76 14.76 14.76 61.31 Thousand
17 Mar, 2003 14.89 14.89 14.89 14.89 771.00
14 Mar, 2003 14.97 15.06 14.8 14.8 115.3 Thousand
13 Mar, 2003 14.46 14.56 14.46 14.56 1543.00
12 Mar, 2003 14.25 14.25 14.25 14.25 771.00