Banco De Chile (BCH)

USD 28.98

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 14.52 14.52 14.48 14.48 10.02 Thousand
20 Feb, 2003 14.59 14.59 14.54 14.55 8484.00
19 Feb, 2003 14.73 14.73 14.68 14.68 1543.00
18 Feb, 2003 14.67 14.84 14.62 14.84 126.48 Thousand
14 Feb, 2003 14.68 14.68 14.63 14.63 39.33 Thousand
13 Feb, 2003 14.84 14.84 14.68 14.68 42.41 Thousand
12 Feb, 2003 14.9 14.9 14.8 14.9 5013.00
11 Feb, 2003 14.97 14.97 14.97 14.97 17.73 Thousand
10 Feb, 2003 14.8 14.8 14.8 14.8 16.58 Thousand
05 Feb, 2003 15.1 15.1 15.06 15.06 3856.00