Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 14.51 14.55 14.46 14.46 26.99 Thousand
04 Jun, 2002 14.52 14.52 14.46 14.46 4628.00
03 Jun, 2002 14.8 14.8 14.52 14.52 11.18 Thousand
30 May, 2002 14.72 14.73 14.72 14.73 11.18 Thousand
28 May, 2002 14.89 14.89 14.8 14.8 11.56 Thousand
24 May, 2002 14.89 14.89 14.89 14.89 11.56 Thousand
23 May, 2002 14.95 14.95 14.95 14.95 771.00
22 May, 2002 14.97 14.98 14.97 14.98 37.79 Thousand
21 May, 2002 14.97 14.97 14.97 14.97 6556.00
20 May, 2002 15.06 15.06 15.06 15.06 3856.00