Banco De Chile (BCH)

USD 27.94

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 12.98 13.03 12.69 12.69 78.28 Thousand
10 Jul, 2002 12.93 12.93 12.93 12.93 1543.00
09 Jul, 2002 12.96 12.96 12.96 12.96 386.00
08 Jul, 2002 13.19 13.19 12.97 12.97 128.02 Thousand
03 Jul, 2002 13.62 13.62 13.03 13.32 227.52 Thousand
02 Jul, 2002 13.7 13.7 13.69 13.69 37.02 Thousand
28 Jun, 2002 13.62 13.79 13.62 13.79 11.18 Thousand
27 Jun, 2002 13.47 13.7 13.47 13.62 43.96 Thousand
26 Jun, 2002 13.53 13.53 13.38 13.38 17.73 Thousand
25 Jun, 2002 13.62 13.63 13.62 13.62 980.27 Thousand