Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 14.12 14.12 14.0 14.0 6556.00
21 Feb, 2002 14.21 14.21 14.12 14.12 42.41 Thousand
20 Feb, 2002 14.12 14.12 14.12 14.12 26.99 Thousand
19 Feb, 2002 14.21 14.21 14.09 14.09 78.66 Thousand
15 Feb, 2002 14.21 14.29 14.21 14.26 26.99 Thousand
14 Feb, 2002 14.25 14.25 14.21 14.21 10.02 Thousand
13 Feb, 2002 14.31 14.31 14.31 14.31 15.42 Thousand
08 Feb, 2002 14.46 14.48 14.38 14.38 23.13 Thousand
07 Feb, 2002 14.04 14.51 14.04 14.38 536.02 Thousand
05 Feb, 2002 14.8 14.8 14.8 14.8 771.00