Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 14.84 14.84 14.78 14.78 5399.00
01 Feb, 2002 15.18 15.18 15.14 15.14 25.06 Thousand
31 Jan, 2002 15.18 15.18 15.18 15.18 20.82 Thousand
28 Jan, 2002 15.22 15.22 15.22 15.22 1928.00
25 Jan, 2002 15.35 15.35 15.35 15.35 771.00
24 Jan, 2002 15.22 15.36 15.22 15.36 211.71 Thousand
23 Jan, 2002 15.56 15.56 15.22 15.22 15.42 Thousand
22 Jan, 2002 15.73 15.77 15.73 15.77 8098.00
18 Jan, 2002 15.9 15.9 15.73 15.73 8098.00
17 Jan, 2002 16.16 16.16 16.16 16.16 1928.00