Brinks Company (BCO)
USD 112.07
(-0.64%)
USD 112.07
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1985 | 3.68 | 3.77 | 3.64 | 3.68 | 81.4 Thousand |
| 01 Mar, 1985 | 3.73 | 3.73 | 3.64 | 3.73 | 232.6 Thousand |
| 28 Feb, 1985 | 3.68 | 3.77 | 3.64 | 3.68 | 155.6 Thousand |
| 27 Feb, 1985 | 3.81 | 3.9 | 3.81 | 3.81 | 27.5 Thousand |
| 26 Feb, 1985 | 3.9 | 3.94 | 3.81 | 3.9 | 39.7 Thousand |
| 25 Feb, 1985 | 3.81 | 3.9 | 3.77 | 3.81 | 52.3 Thousand |
| 22 Feb, 1985 | 3.9 | 3.98 | 3.85 | 3.9 | 58.2 Thousand |
| 21 Feb, 1985 | 4.02 | 4.07 | 3.98 | 4.02 | 28.5 Thousand |
| 20 Feb, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 108.2 Thousand |
| 19 Feb, 1985 | 4.07 | 4.07 | 4.02 | 4.07 | 27.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH