Brinks Company (BCO)
USD 112.07
(-0.64%)
USD 112.07
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1985 | 4.02 | 4.07 | 3.94 | 4.02 | 55.8 Thousand |
| 14 Feb, 1985 | 3.94 | 3.98 | 3.9 | 3.94 | 93.2 Thousand |
| 13 Feb, 1985 | 3.98 | 4.02 | 3.9 | 3.98 | 85.2 Thousand |
| 12 Feb, 1985 | 3.9 | 3.94 | 3.9 | 3.9 | 17.1 Thousand |
| 11 Feb, 1985 | 3.94 | 3.94 | 3.9 | 3.94 | 13.6 Thousand |
| 08 Feb, 1985 | 3.98 | 4.07 | 3.98 | 3.98 | 32.1 Thousand |
| 07 Feb, 1985 | 4.02 | 4.07 | 3.9 | 4.02 | 138.5 Thousand |
| 06 Feb, 1985 | 3.98 | 4.11 | 3.94 | 3.98 | 96.7 Thousand |
| 05 Feb, 1985 | 3.94 | 3.98 | 3.94 | 3.94 | 45.5 Thousand |
| 04 Feb, 1985 | 3.98 | 4.02 | 3.85 | 3.98 | 50.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH