Brinks Company (BCO)

USD 111.33

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 84.94 86.16 84.38 85.87 340.41 Thousand
13 Jun, 2025 83.35 86.36 83.35 84.28 305.1 Thousand
12 Jun, 2025 83.66 84.76 83.36 84.54 289.43 Thousand
11 Jun, 2025 85.64 85.71 84.35 84.61 259.23 Thousand
10 Jun, 2025 84.3 85.55 84.07 85.4 371.25 Thousand
09 Jun, 2025 84.44 85.14 83.98 84.07 362.62 Thousand
06 Jun, 2025 84.7 84.7 83.52 83.9 231.68 Thousand
05 Jun, 2025 83.35 83.92 83.1 83.38 372.35 Thousand
04 Jun, 2025 83.02 84.15 83.02 83.32 331.17 Thousand
03 Jun, 2025 82.12 83.57 81.97 82.96 251.24 Thousand