The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 93.92 99.9 93.92 96.29 404.3 Thousand
25 Feb, 2025 93.03 94.95 92.9 94.45 445.96 Thousand
24 Feb, 2025 92.55 92.95 91.44 92.18 224.11 Thousand
21 Feb, 2025 93.18 94.0 90.45 91.64 367 Thousand
20 Feb, 2025 93.82 93.97 92.06 92.29 222.63 Thousand
19 Feb, 2025 92.38 94.89 92.25 94.59 251.5 Thousand
18 Feb, 2025 93.56 93.84 92.6 93.45 263.2 Thousand
14 Feb, 2025 94.89 95.96 93.51 93.61 183.74 Thousand
13 Feb, 2025 93.72 94.0 93.13 93.69 161.82 Thousand
12 Feb, 2025 91.44 93.77 91.14 93.15 166.2 Thousand