Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 86.06 | 87.13 | 85.95 | 86.48 | 330.73 Thousand |
| 19 May, 2025 | 86.63 | 87.1 | 85.64 | 86.11 | 325.76 Thousand |
| 16 May, 2025 | 88.54 | 89.1 | 87.8 | 87.87 | 339.15 Thousand |
| 15 May, 2025 | 87.0 | 88.6 | 86.38 | 88.49 | 392.58 Thousand |
| 14 May, 2025 | 89.86 | 89.86 | 87.0 | 87.14 | 518.37 Thousand |
| 13 May, 2025 | 92.9 | 93.75 | 87.01 | 89.87 | 1.18 Million |
| 12 May, 2025 | 95.0 | 95.67 | 93.36 | 94.4 | 447.1 Thousand |
| 09 May, 2025 | 93.44 | 94.01 | 92.41 | 92.56 | 270.21 Thousand |
| 08 May, 2025 | 92.51 | 94.5 | 92.5 | 93.19 | 350.43 Thousand |
| 07 May, 2025 | 91.89 | 92.55 | 90.72 | 91.06 | 281.07 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH