USD 112.44
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 90.26 | 91.95 | 90.25 | 91.43 | 305.48 Thousand |
01 May, 2025 | 89.14 | 89.98 | 88.45 | 88.94 | 241.45 Thousand |
30 Apr, 2025 | 88.89 | 89.75 | 87.36 | 89.24 | 338.49 Thousand |
29 Apr, 2025 | 88.42 | 90.3 | 87.4 | 89.73 | 329.75 Thousand |
28 Apr, 2025 | 89.11 | 90.41 | 88.26 | 88.73 | 308.73 Thousand |
25 Apr, 2025 | 90.04 | 90.55 | 88.9 | 89.45 | 344.51 Thousand |
24 Apr, 2025 | 90.83 | 92.34 | 90.26 | 90.93 | 437.13 Thousand |
23 Apr, 2025 | 91.83 | 93.43 | 90.63 | 90.89 | 371.89 Thousand |
22 Apr, 2025 | 88.3 | 90.23 | 87.87 | 89.71 | 282.31 Thousand |
21 Apr, 2025 | 87.14 | 87.78 | 86.24 | 86.99 | 206.56 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH