Barclays PLC ADR (BCS)

USD 19.71

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 32.0 32.0 31.75 31.75 1215.00
02 Dec, 1987 32.0 32.0 32.0 32.0 3038.00
01 Dec, 1987 31.25 31.75 31.25 31.75 19.44 Thousand
30 Nov, 1987 31.0 31.0 31.0 31.0 1215.00
27 Nov, 1987 31.5 31.5 31.5 31.5 -
25 Nov, 1987 31.5 31.5 31.5 31.5 7899.00
24 Nov, 1987 32.0 32.0 32.0 32.0 1215.00
23 Nov, 1987 31.0 31.0 31.0 31.0 4253.00
20 Nov, 1987 31.5 31.5 31.5 31.5 -
19 Nov, 1987 31.5 31.5 31.5 31.5 -