Barclays PLC ADR (BCS)

USD 19.71

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 29.62 29.75 29.62 29.75 61.36 Thousand
03 Nov, 1987 32.5 32.5 32.5 32.5 -
02 Nov, 1987 33.5 33.5 32.5 32.5 6076.00
30 Oct, 1987 34.0 34.0 34.0 34.0 32.81 Thousand
29 Oct, 1987 31.0 31.0 31.0 31.0 -
28 Oct, 1987 30.5 31.0 30.5 31.0 29.16 Thousand
27 Oct, 1987 30.5 31.25 30.5 31.25 51.03 Thousand
26 Oct, 1987 29.0 29.75 29.0 29.75 17.01 Thousand
23 Oct, 1987 31.0 32.0 31.0 32.0 2430.00
22 Oct, 1987 30.0 31.5 30.0 31.5 103.9 Thousand