Barclays PLC ADR (BCS)

USD 20.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 30.44 30.44 30.44 30.44 -
09 Jan, 1987 30.44 30.44 30.44 30.44 -
08 Jan, 1987 29.75 30.44 29.62 30.44 6076.00
07 Jan, 1987 29.75 29.75 29.75 29.75 1215.00
06 Jan, 1987 30.0 30.0 30.0 30.0 1823.00
05 Jan, 1987 30.44 30.44 30.44 30.44 4253.00
02 Jan, 1987 31.0 31.0 31.0 31.0 6076.00
31 Dec, 1986 30.5 30.75 30.5 30.75 5468.00
30 Dec, 1986 29.75 30.0 29.75 29.75 42.53 Thousand
29 Dec, 1986 29.62 29.62 29.62 29.62 -