Barclays PLC ADR (BCS)

USD 20.03

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 33.25 33.25 33.25 33.25 -
10 Feb, 1987 33.25 33.25 33.25 33.25 -
09 Feb, 1987 33.25 33.25 33.25 33.25 -
06 Feb, 1987 33.25 33.25 33.25 33.25 -
05 Feb, 1987 33.25 33.25 33.25 33.25 -
04 Feb, 1987 33.25 33.25 33.25 33.25 -
03 Feb, 1987 33.38 33.5 33.25 33.25 12.15 Thousand
02 Feb, 1987 33.38 33.38 33.38 33.38 4861.00
30 Jan, 1987 33.5 33.75 33.5 33.5 3038.00
29 Jan, 1987 33.5 33.5 33.5 33.5 608.00