Bain Capital Specialty Finance Inc (BCSF)

USD 15.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.38 9.48 9.11 9.24 143.57 Thousand
21 Apr, 2020 9.52 9.74 8.77 9.41 297.34 Thousand
20 Apr, 2020 9.87 10.06 9.61 9.81 231.31 Thousand
17 Apr, 2020 10.29 10.48 9.75 10.07 400.87 Thousand
16 Apr, 2020 10.27 10.67 9.75 10.02 297.65 Thousand
15 Apr, 2020 10.18 10.52 9.75 10.29 495.94 Thousand
14 Apr, 2020 10.87 11.0 10.21 10.73 363.78 Thousand
13 Apr, 2020 10.94 10.94 9.51 10.44 431.95 Thousand
09 Apr, 2020 9.23 10.75 9.18 10.36 847.7 Thousand
08 Apr, 2020 8.21 9.87 8.2 8.84 766.49 Thousand