Bain Capital Specialty Finance Inc (BCSF)
USD 15.59
(-0.26%)
USD 15.59
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 7.8 | 7.86 | 7.11 | 7.33 | 305.29 Thousand |
| 02 Apr, 2020 | 8.32 | 8.51 | 7.62 | 7.94 | 518.06 Thousand |
| 01 Apr, 2020 | 9.0 | 9.0 | 7.85 | 8.01 | 366.02 Thousand |
| 31 Mar, 2020 | 9.13 | 9.84 | 9.13 | 9.27 | 251.18 Thousand |
| 30 Mar, 2020 | 10.31 | 10.51 | 9.2 | 9.23 | 441.43 Thousand |
| 27 Mar, 2020 | 11.4 | 11.76 | 10.74 | 10.98 | 420.33 Thousand |
| 26 Mar, 2020 | 9.95 | 12.56 | 9.95 | 11.42 | 478.62 Thousand |
| 25 Mar, 2020 | 9.0 | 11.26 | 9.0 | 9.61 | 514.59 Thousand |
| 24 Mar, 2020 | 8.03 | 10.5 | 7.92 | 9.14 | 588.47 Thousand |
| 23 Mar, 2020 | 9.91 | 9.91 | 7.69 | 7.69 | 715.13 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS