Bain Capital Specialty Finance Inc (BCSF)

USD 15.59

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 11.42 11.64 9.54 9.56 639.83 Thousand
19 Mar, 2020 9.7 11.63 9.51 11.36 704.02 Thousand
18 Mar, 2020 9.83 11.26 9.43 9.78 952.96 Thousand
17 Mar, 2020 10.5 11.66 10.41 10.5 670.8 Thousand
16 Mar, 2020 10.5 12.08 10.37 10.6 767.2 Thousand
13 Mar, 2020 15.29 15.51 13.77 14.42 465.58 Thousand
12 Mar, 2020 15.94 15.94 12.62 14.79 708.91 Thousand
11 Mar, 2020 17.28 17.28 16.41 16.84 445.71 Thousand
10 Mar, 2020 17.76 17.95 17.01 17.37 496.25 Thousand
09 Mar, 2020 18.28 18.35 17.21 17.26 601.31 Thousand