Bain Capital Specialty Finance Inc (BCSF)

USD 15.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 19.95 20.08 19.82 20.07 277.98 Thousand
19 Feb, 2020 19.86 19.9 19.77 19.9 262.08 Thousand
18 Feb, 2020 19.9 19.91 19.85 19.9 257.7 Thousand
14 Feb, 2020 19.85 19.9 19.75 19.89 183.62 Thousand
13 Feb, 2020 19.85 19.9 19.73 19.9 233.45 Thousand
12 Feb, 2020 19.82 19.9 19.64 19.86 225.4 Thousand
11 Feb, 2020 19.88 19.88 19.63 19.83 244.76 Thousand
10 Feb, 2020 19.95 19.95 19.84 19.9 117.89 Thousand
07 Feb, 2020 19.85 19.92 19.75 19.92 282.36 Thousand
06 Feb, 2020 19.9 19.9 19.81 19.87 223.56 Thousand