Bain Capital Specialty Finance Inc (BCSF)

USD 15.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 19.43 19.66 19.2 19.24 363.07 Thousand
04 Mar, 2020 19.07 19.76 19.07 19.62 297.44 Thousand
03 Mar, 2020 19.16 19.47 19.01 19.07 374.17 Thousand
02 Mar, 2020 18.64 19.16 18.56 19.11 340.14 Thousand
28 Feb, 2020 18.7 18.87 18.05 18.47 698.42 Thousand
27 Feb, 2020 18.9 19.35 18.7 19.01 557.18 Thousand
26 Feb, 2020 19.01 19.61 18.95 19.05 334.84 Thousand
25 Feb, 2020 19.77 19.79 18.96 19.09 423.49 Thousand
24 Feb, 2020 19.8 19.84 19.36 19.73 276.04 Thousand
21 Feb, 2020 20.03 20.03 19.8 19.9 184.54 Thousand