Bain Capital Specialty Finance Inc (BCSF)

USD 15.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 18.4 18.5 18.2 18.44 110.56 Thousand
26 Aug, 2019 18.49 18.5 18.28 18.33 133.38 Thousand
23 Aug, 2019 18.16 18.57 18.14 18.17 198.9 Thousand
22 Aug, 2019 18.01 18.5 18.01 18.09 170.88 Thousand
21 Aug, 2019 18.17 18.17 18.06 18.12 108.72 Thousand
20 Aug, 2019 18.12 18.14 18.01 18.1 117.08 Thousand
19 Aug, 2019 18.09 18.39 18.0 18.12 155.39 Thousand
16 Aug, 2019 17.94 18.1 17.94 18.0 165.68 Thousand
15 Aug, 2019 18.14 18.19 17.91 17.91 145.2 Thousand
14 Aug, 2019 18.08 18.22 18.0 18.06 221.83 Thousand