USD 15.82
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2019 | 17.96 | 18.1 | 17.87 | 18.0 | 179.44 Thousand |
29 Jul, 2019 | 18.05 | 18.15 | 17.94 | 17.98 | 122.48 Thousand |
26 Jul, 2019 | 18.06 | 18.07 | 17.96 | 18.01 | 53.19 Thousand |
25 Jul, 2019 | 18.07 | 18.42 | 17.89 | 17.95 | 177.71 Thousand |
24 Jul, 2019 | 18.07 | 18.11 | 17.94 | 18.04 | 103.93 Thousand |
23 Jul, 2019 | 18.13 | 18.22 | 17.94 | 17.99 | 106.99 Thousand |
22 Jul, 2019 | 18.08 | 18.1 | 17.94 | 17.94 | 67.76 Thousand |
19 Jul, 2019 | 17.97 | 18.16 | 17.97 | 18.05 | 115.75 Thousand |
18 Jul, 2019 | 18.19 | 18.2 | 17.94 | 18.0 | 159.57 Thousand |
17 Jul, 2019 | 18.13 | 18.24 | 17.93 | 18.12 | 197.48 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS