Bain Capital Specialty Finance Inc (BCSF)

USD 15.82

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 18.0 18.25 17.98 18.09 151.72 Thousand
12 Aug, 2019 18.06 18.1 17.88 18.03 113.31 Thousand
09 Aug, 2019 18.24 18.25 17.99 18.1 84.27 Thousand
08 Aug, 2019 18.02 18.35 17.96 18.16 72.75 Thousand
07 Aug, 2019 18.08 18.16 17.95 18.06 149.08 Thousand
06 Aug, 2019 18.16 18.19 18.0 18.03 74.69 Thousand
05 Aug, 2019 18.01 18.15 17.87 18.03 115.04 Thousand
02 Aug, 2019 18.13 18.25 18.04 18.06 70.92 Thousand
01 Aug, 2019 18.15 18.32 18.09 18.2 147.85 Thousand
31 Jul, 2019 18.05 18.46 18.0 18.1 213.27 Thousand