Becton Dickinson and Company (BDX)

USD 178.25

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1973 37.88 38.25 37.62 37.88 186.96 Thousand
22 Feb, 1973 37.5 38.37 37.25 37.5 180.4 Thousand
21 Feb, 1973 37.12 38.0 37.0 37.12 756.04 Thousand