Becton Dickinson and Company (BDX)

USD 192.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1973 38.5 38.87 38.5 38.5 63.96 Thousand
29 Nov, 1973 38.87 39.25 38.75 38.87 247.64 Thousand
28 Nov, 1973 38.75 39.25 38.63 38.75 185.32 Thousand
27 Nov, 1973 38.63 39.0 38.37 38.63 260.76 Thousand
26 Nov, 1973 38.5 39.37 38.25 38.5 229.6 Thousand
23 Nov, 1973 40.12 40.5 39.88 40.12 377.2 Thousand
21 Nov, 1973 40.0 40.0 39.25 40.0 126.28 Thousand
20 Nov, 1973 38.5 39.25 38.25 38.5 262.4 Thousand
19 Nov, 1973 40.0 40.75 39.88 40.0 178.76 Thousand
16 Nov, 1973 40.12 41.12 40.0 40.12 132.84 Thousand