Becton Dickinson and Company (BDX)

USD 189.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1973 43.37 43.87 43.13 43.37 165.64 Thousand
29 Oct, 1973 43.75 44.25 43.13 43.75 213.2 Thousand
26 Oct, 1973 43.25 43.37 42.75 43.25 170.56 Thousand
25 Oct, 1973 43.13 43.25 42.25 43.13 227.96 Thousand
24 Oct, 1973 43.13 43.75 42.37 43.13 119.72 Thousand
23 Oct, 1973 43.5 43.5 42.0 43.5 147.6 Thousand
22 Oct, 1973 42.0 42.5 41.25 42.0 137.76 Thousand
19 Oct, 1973 42.5 43.5 42.5 42.5 296.84 Thousand
18 Oct, 1973 42.5 42.5 42.13 42.5 172.2 Thousand
17 Oct, 1973 42.63 42.87 42.13 42.63 93.48 Thousand