USD 182.58
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 170.51 | 172.16 | 169.6 | 171.38 | 1.95 Million |
22 May, 2025 | 171.03 | 173.52 | 170.82 | 172.31 | 2.09 Million |
21 May, 2025 | 176.0 | 176.74 | 172.93 | 173.14 | 2.63 Million |
20 May, 2025 | 176.58 | 177.1 | 175.62 | 176.67 | 2.74 Million |
19 May, 2025 | 174.63 | 177.2 | 173.06 | 177.05 | 3.2 Million |
16 May, 2025 | 172.25 | 175.69 | 171.56 | 175.41 | 2.25 Million |
15 May, 2025 | 171.32 | 172.43 | 169.03 | 172.27 | 4.15 Million |
14 May, 2025 | 174.8 | 174.8 | 170.52 | 171.02 | 3.92 Million |
13 May, 2025 | 174.87 | 177.8 | 172.3 | 175.34 | 3.77 Million |
12 May, 2025 | 171.33 | 175.43 | 170.6 | 175.34 | 4.73 Million |
BE
BEDU
BEEP
BDC
BDL
BDN