Becton Dickinson and Company (BDX)

USD 182.94

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 173.47 174.47 171.9 173.82 2.67 Million
28 May, 2025 175.1 176.43 172.92 173.01 1.67 Million
27 May, 2025 172.95 175.53 172.03 174.51 2.01 Million
23 May, 2025 170.51 172.16 169.6 171.38 1.95 Million
22 May, 2025 171.03 173.52 170.82 172.31 2.09 Million
21 May, 2025 176.0 176.74 172.93 173.14 2.63 Million
20 May, 2025 176.58 177.1 175.62 176.67 2.74 Million
19 May, 2025 174.63 177.2 173.06 177.05 3.2 Million
16 May, 2025 172.25 175.69 171.56 175.41 2.25 Million
15 May, 2025 171.32 172.43 169.03 172.27 4.15 Million