Becton Dickinson and Company (BDX)
USD 190.49
(-0.31%)
USD 190.49
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 174.8 | 174.8 | 170.52 | 171.02 | 3.92 Million |
| 13 May, 2025 | 174.87 | 177.8 | 172.3 | 175.34 | 3.77 Million |
| 12 May, 2025 | 171.33 | 175.43 | 170.6 | 175.34 | 4.73 Million |
| 09 May, 2025 | 168.5 | 170.33 | 166.87 | 167.22 | 4.13 Million |
| 08 May, 2025 | 167.14 | 170.49 | 166.13 | 167.95 | 4.31 Million |
| 07 May, 2025 | 166.76 | 167.69 | 163.97 | 167.14 | 3.4 Million |
| 06 May, 2025 | 166.68 | 167.04 | 163.33 | 165.15 | 3.68 Million |
| 05 May, 2025 | 168.42 | 170.04 | 165.5 | 167.0 | 4.34 Million |
| 02 May, 2025 | 171.26 | 171.26 | 166.11 | 168.78 | 10.53 Million |
| 01 May, 2025 | 187.83 | 188.0 | 169.52 | 169.54 | 13.15 Million |
BE
BEDU
BEEP
BDC
BDL
BDN