Becton Dickinson and Company (BDX)

USD 175.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 202.57 208.04 201.05 202.32 3.08 Million
22 Apr, 2025 198.64 200.35 197.4 199.88 1.61 Million
21 Apr, 2025 198.71 198.71 193.82 196.61 2.5 Million
17 Apr, 2025 199.5 201.28 198.4 198.71 4.06 Million
16 Apr, 2025 203.07 205.11 199.06 200.4 1.63 Million
15 Apr, 2025 206.4 206.78 201.47 202.04 2.56 Million
14 Apr, 2025 204.62 206.34 202.39 205.71 1.54 Million
11 Apr, 2025 199.59 203.36 196.57 201.78 1.85 Million
10 Apr, 2025 206.44 207.26 194.14 199.12 2.95 Million
09 Apr, 2025 198.01 209.95 193.03 209.35 3.13 Million