Becton Dickinson and Company (BDX)

USD 190.49

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 172.41 175.23 171.7 174.46 1.66 Million
11 Jun, 2025 174.5 175.86 171.91 172.72 2.36 Million
10 Jun, 2025 173.41 174.68 171.83 174.39 2.92 Million
09 Jun, 2025 173.99 174.68 172.1 172.51 3.44 Million
06 Jun, 2025 171.91 174.07 171.58 173.45 2.03 Million
05 Jun, 2025 171.79 173.13 170.62 171.03 2.85 Million
04 Jun, 2025 171.21 172.06 169.84 170.94 2.46 Million
03 Jun, 2025 168.72 171.41 167.94 170.66 2.02 Million
02 Jun, 2025 171.19 171.85 167.97 169.4 3.26 Million
30 May, 2025 173.54 173.8 171.65 172.59 3.35 Million