Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 23.0 | 23.29 | 22.21 | 22.52 | 209.86 Thousand |
| 25 Oct, 2017 | 26.05 | 26.07 | 23.86 | 24.21 | 89.64 Thousand |
| 24 Oct, 2017 | 25.55 | 26.39 | 25.5 | 26.0 | 116.13 Thousand |
| 23 Oct, 2017 | 26.1 | 26.62 | 25.5 | 25.55 | 77.04 Thousand |
| 20 Oct, 2017 | 26.29 | 26.89 | 26.01 | 26.29 | 85.27 Thousand |
| 19 Oct, 2017 | 23.9 | 26.87 | 23.24 | 25.86 | 181.95 Thousand |
| 18 Oct, 2017 | 26.88 | 26.88 | 24.0 | 24.31 | 245.25 Thousand |
| 17 Oct, 2017 | 28.05 | 28.16 | 26.0 | 26.85 | 158.76 Thousand |
| 16 Oct, 2017 | 26.86 | 28.18 | 26.37 | 28.02 | 120.21 Thousand |
| 13 Oct, 2017 | 25.85 | 26.73 | 25.47 | 26.61 | 77.77 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE