Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 26.8 | 27.07 | 25.32 | 25.9 | 92.25 Thousand |
| 11 Oct, 2017 | 26.25 | 27.37 | 26.2 | 26.8 | 68.87 Thousand |
| 10 Oct, 2017 | 27.96 | 27.96 | 26.4 | 26.76 | 93.68 Thousand |
| 09 Oct, 2017 | 27.0 | 27.33 | 26.58 | 27.0 | 89.95 Thousand |
| 06 Oct, 2017 | 25.48 | 27.86 | 25.1 | 27.0 | 170.94 Thousand |
| 05 Oct, 2017 | 24.08 | 25.68 | 24.08 | 25.6 | 84.66 Thousand |
| 04 Oct, 2017 | 24.17 | 24.24 | 23.6 | 24.04 | 40.35 Thousand |
| 03 Oct, 2017 | 23.93 | 24.97 | 23.43 | 24.1 | 87.53 Thousand |
| 02 Oct, 2017 | 23.5 | 23.78 | 22.3 | 23.7 | 72.05 Thousand |
| 29 Sep, 2017 | 23.27 | 23.96 | 23.1 | 23.23 | 56.64 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE