Ke Holdings Inc (BEKE)

USD 17.56

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 77.02 77.37 70.83 72.69 1.68 Million
04 Nov, 2020 67.35 75.44 67.35 75.32 1.74 Million
03 Nov, 2020 69.82 70.47 65.1 66.82 1.89 Million
02 Nov, 2020 71.08 71.8 68.83 69.82 1.63 Million
30 Oct, 2020 71.0 72.11 68.1 69.75 2.99 Million
29 Oct, 2020 73.2 73.21 69.6 71.58 1.76 Million
28 Oct, 2020 69.62 74.29 68.9 73.05 1.61 Million
27 Oct, 2020 70.5 71.77 69.72 70.6 1.28 Million
26 Oct, 2020 69.68 72.23 68.5 69.84 1.74 Million
23 Oct, 2020 75.3 75.3 69.16 69.99 1.91 Million