Ke Holdings Inc (BEKE)

USD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 60.35 65.13 59.1 64.18 2.17 Million
05 Oct, 2020 60.46 60.57 58.52 60.0 2.44 Million
02 Oct, 2020 60.87 61.0 58.96 59.0 1.34 Million
01 Oct, 2020 61.91 62.99 60.22 62.05 887.6 Thousand
30 Sep, 2020 65.33 65.65 58.8 61.3 4.5 Million
29 Sep, 2020 60.0 67.51 59.9 65.63 3.54 Million
28 Sep, 2020 57.96 61.8 57.61 61.39 2.17 Million
25 Sep, 2020 56.04 57.73 55.06 56.97 845.7 Thousand
24 Sep, 2020 52.35 56.5 52.28 56.22 1.15 Million
23 Sep, 2020 53.0 54.95 52.5 53.98 1.26 Million