Ke Holdings Inc (BEKE)

USD 18.82

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 25.89 25.89 22.96 24.29 26.84 Million
04 Oct, 2024 25.2 26.05 24.88 25.8 25.42 Million
03 Oct, 2024 23.27 25.78 23.18 25.71 27.87 Million
02 Oct, 2024 25.74 26.04 23.51 24.57 65.37 Million
01 Oct, 2024 20.23 23.41 20.21 23.38 38.67 Million
30 Sep, 2024 22.24 22.85 19.79 19.91 50.79 Million
27 Sep, 2024 20.04 20.2 19.44 20.0 22.48 Million
26 Sep, 2024 18.9 20.48 18.81 19.69 50.64 Million
25 Sep, 2024 16.08 16.49 15.63 16.35 11.96 Million
24 Sep, 2024 16.8 16.99 16.3 16.93 27.36 Million