Ke Holdings Inc (BEKE)

USD 18.58

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 16.8 16.99 16.3 16.93 27.36 Million
23 Sep, 2024 14.59 15.52 14.55 15.45 14.47 Million
20 Sep, 2024 15.04 15.21 14.34 14.37 9.69 Million
19 Sep, 2024 14.82 15.22 14.76 15.22 11.15 Million
18 Sep, 2024 13.94 14.27 13.91 14.04 5.23 Million
17 Sep, 2024 13.47 13.88 13.41 13.78 5.99 Million
16 Sep, 2024 13.43 13.51 13.3 13.36 6.32 Million
13 Sep, 2024 13.53 13.67 13.28 13.39 7.66 Million
12 Sep, 2024 14.11 14.11 13.53 13.59 6 Million
11 Sep, 2024 14.0 14.15 13.81 14.11 4.39 Million