Ke Holdings Inc (BEKE)

USD 18.58

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.36 14.4 14.17 14.2 3.11 Million
09 Sep, 2024 14.42 14.58 14.25 14.52 2.29 Million
06 Sep, 2024 14.66 14.96 14.55 14.61 2.16 Million
05 Sep, 2024 14.9 15.03 14.68 14.84 2.04 Million
04 Sep, 2024 15.0 15.05 14.7 14.72 2.45 Million
03 Sep, 2024 14.56 14.77 14.48 14.67 4.75 Million
30 Aug, 2024 15.0 15.14 14.81 14.84 7.09 Million
29 Aug, 2024 14.18 14.48 14.16 14.44 5.1 Million
28 Aug, 2024 14.34 14.39 13.74 13.89 5.23 Million
27 Aug, 2024 14.87 14.93 14.33 14.53 2.78 Million