Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 15.02 15.87 14.76 15.61 9.78 Million
14 Jun, 2022 14.89 15.44 14.24 15.27 16.71 Million
13 Jun, 2022 13.88 14.5 13.17 14.41 17.54 Million
10 Jun, 2022 15.65 16.33 14.22 14.5 14.14 Million
09 Jun, 2022 15.34 15.51 14.76 15.33 10.56 Million
08 Jun, 2022 15.15 16.64 15.07 16.46 22.09 Million
07 Jun, 2022 14.57 15.09 14.51 15.0 8.45 Million
06 Jun, 2022 15.62 16.0 14.3 14.61 23.32 Million
03 Jun, 2022 14.01 14.58 13.72 14.3 18.23 Million
02 Jun, 2022 12.75 14.99 12.72 14.7 22.04 Million