Franklin Resources Inc (BEN)

USD 25.06

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 29.37 29.75 29.37 29.37 789.75 Thousand
16 May, 1985 29.13 29.13 29.13 29.13 536.62 Thousand
15 May, 1985 29.0 29.0 29.0 29.0 243 Thousand
14 May, 1985 29.0 29.0 28.62 29.0 334.12 Thousand
13 May, 1985 28.75 28.75 28.38 28.75 941.62 Thousand
10 May, 1985 28.25 28.25 27.87 28.25 1.11 Million
09 May, 1985 27.75 27.75 27.38 27.75 1.95 Million
08 May, 1985 27.5 27.5 27.12 27.5 141.75 Thousand
07 May, 1985 27.5 27.5 27.12 27.5 567 Thousand
06 May, 1985 27.25 27.25 25.75 27.25 931.5 Thousand