Franklin Resources Inc (BEN)

USD 23.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 30.0 30.0 30.0 30.0 486 Thousand
21 Jan, 1985 30.0 30.0 30.0 30.0 729 Thousand
18 Jan, 1985 29.0 29.0 29.0 29.0 587.25 Thousand
17 Jan, 1985 29.13 29.13 29.13 29.13 425.25 Thousand
16 Jan, 1985 28.5 28.5 28.5 28.5 668.25 Thousand
15 Jan, 1985 28.37 28.37 28.37 28.37 688.5 Thousand
14 Jan, 1985 27.5 27.5 27.5 27.5 870.75 Thousand
11 Jan, 1985 27.12 27.12 27.12 27.12 1.66 Million
10 Jan, 1985 26.5 26.5 26.5 26.5 405 Thousand
09 Jan, 1985 26.38 26.38 26.38 26.38 627.75 Thousand