Franklin Resources Inc (BEN)

USD 24.99

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 39.87 39.87 39.87 39.87 1.01 Million
26 Feb, 1985 40.0 40.0 40.0 40.0 283.5 Thousand
25 Feb, 1985 41.0 41.0 41.0 41.0 465.75 Thousand
22 Feb, 1985 41.25 41.25 41.25 41.25 2.28 Million
21 Feb, 1985 40.0 40.0 40.0 40.0 1.64 Million
20 Feb, 1985 39.75 39.75 39.75 39.75 506.25 Thousand
19 Feb, 1985 40.0 40.0 40.0 40.0 1.13 Million
15 Feb, 1985 39.75 39.75 39.75 39.75 688.5 Thousand
14 Feb, 1985 38.0 38.0 38.0 38.0 1.68 Million
13 Feb, 1985 39.5 39.5 39.5 39.5 2.2 Million