Brookfield Renewable Partners LP (BEP)
USD 26.27
(-2.7%)
USD 26.27
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.38 | 22.64 | 21.58 | 22.55 | 1.6 Million |
| 08 Jan, 2025 | 23.5 | 23.67 | 22.46 | 22.63 | 724.28 Thousand |
| 07 Jan, 2025 | 23.9 | 24.09 | 23.37 | 23.61 | 526.65 Thousand |
| 06 Jan, 2025 | 23.5 | 23.81 | 23.28 | 23.79 | 543.19 Thousand |
| 03 Jan, 2025 | 23.24 | 23.42 | 22.85 | 23.2 | 492.05 Thousand |
| 02 Jan, 2025 | 22.97 | 23.39 | 22.85 | 23.11 | 466.1 Thousand |
| 31 Dec, 2024 | 23.0 | 23.23 | 22.74 | 22.79 | 852.08 Thousand |
| 30 Dec, 2024 | 23.01 | 23.05 | 22.6 | 22.94 | 497.65 Thousand |
| 27 Dec, 2024 | 23.02 | 23.17 | 22.84 | 23.06 | 276.82 Thousand |
| 26 Dec, 2024 | 23.25 | 23.47 | 23.0 | 23.12 | 274.43 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ