Brookfield Renewable Partners LP (BEP)
USD 25.99
(-2.0%)
USD 25.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 23.25 | 23.47 | 23.0 | 23.12 | 274.43 Thousand |
| 24 Dec, 2024 | 23.14 | 23.48 | 22.86 | 23.34 | 285.86 Thousand |
| 23 Dec, 2024 | 23.0 | 23.1 | 22.67 | 23.09 | 316.36 Thousand |
| 20 Dec, 2024 | 22.41 | 23.07 | 22.23 | 22.95 | 553.86 Thousand |
| 19 Dec, 2024 | 22.9 | 23.0 | 22.55 | 22.59 | 603.91 Thousand |
| 18 Dec, 2024 | 23.6 | 23.6 | 22.53 | 22.64 | 695.72 Thousand |
| 17 Dec, 2024 | 23.52 | 23.83 | 23.16 | 23.51 | 369.46 Thousand |
| 16 Dec, 2024 | 23.66 | 24.21 | 23.47 | 23.85 | 421.88 Thousand |
| 13 Dec, 2024 | 23.8 | 23.83 | 23.42 | 23.79 | 381.1 Thousand |
| 12 Dec, 2024 | 24.39 | 24.55 | 23.59 | 23.83 | 765.08 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ