Brookfield Renewable Partners LP (BEP)

USD 24.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 19.0 19.13 18.9 19.07 3450.00
28 Jun, 2010 19.23 19.28 19.19 19.28 2850.00
25 Jun, 2010 19.18 19.24 19.03 19.24 5100.00
24 Jun, 2010 19.07 19.12 19.04 19.04 1200.00
23 Jun, 2010 19.06 19.12 18.91 19.08 7050.00
22 Jun, 2010 19.4 19.42 19.25 19.25 14.4 Thousand
21 Jun, 2010 19.44 19.44 19.27 19.27 2550.00
18 Jun, 2010 19.29 19.35 19.24 19.29 5850.00
17 Jun, 2010 19.15 19.18 19.15 19.18 1076.00
16 Jun, 2010 19.15 19.24 19.14 19.19 3000.00