Brookfield Renewable Partners LP (BEP)

USD 24.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 18.28 18.7 18.21 18.21 61.35 Thousand
25 May, 2010 17.51 17.9 17.32 17.9 15.9 Thousand
21 May, 2010 17.71 18.28 17.65 18.27 18.9 Thousand
20 May, 2010 18.29 18.29 17.55 17.97 16.95 Thousand
19 May, 2010 18.88 18.88 18.28 18.72 14.1 Thousand
18 May, 2010 19.67 19.68 19.46 19.46 1800.00
17 May, 2010 20.15 20.15 19.3 19.3 13.35 Thousand
14 May, 2010 20.16 20.24 20.05 20.13 3300.00
13 May, 2010 20.58 20.94 20.54 20.9 6600.00
12 May, 2010 20.15 20.27 20.15 20.26 4350.00