Brookfield Renewable Partners LP (BEP)

USD 24.59

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 20.42 20.42 20.33 20.33 1838.00
29 Apr, 2010 20.64 20.64 20.35 20.45 4200.00
28 Apr, 2010 20.05 20.41 20.05 20.4 2250.00
27 Apr, 2010 20.4 20.4 20.07 20.33 19.95 Thousand
26 Apr, 2010 20.48 20.79 20.4 20.71 15.6 Thousand
23 Apr, 2010 20.21 20.88 20.21 20.88 1950.00
22 Apr, 2010 20.25 20.45 20.25 20.38 7155.00
21 Apr, 2010 20.38 20.38 20.26 20.29 3150.00
20 Apr, 2010 20.1 20.39 20.08 20.22 21.55 Thousand
19 Apr, 2010 20.08 20.08 19.9 20.04 72.24 Thousand