Brown-Forman Corporation (BF-A)

USD 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 92.04 92.71 91.6 92.71 4800.00
05 Aug, 2008 90.49 91.71 90.49 91.71 14.65 Thousand
04 Aug, 2008 89.72 90.22 88.71 89.21 14.55 Thousand
01 Aug, 2008 90.84 90.84 88.98 89.72 3600.00
31 Jul, 2008 88.84 90.33 88.84 90.1 12 Thousand
30 Jul, 2008 88.35 88.78 87.5 87.91 4500.00
29 Jul, 2008 88.34 88.65 86.89 88.23 31.2 Thousand
28 Jul, 2008 88.13 88.43 87.11 87.87 26.7 Thousand
25 Jul, 2008 89.21 89.27 88.6 88.93 5325.00
24 Jul, 2008 90.2 90.79 89.21 89.21 10.1 Thousand