Brown-Forman Corporation (BF-A)

USD 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 87.11 88.38 86.75 87.17 9375.00
08 Jul, 2008 86.61 87.38 83.38 86.24 47.13 Thousand
07 Jul, 2008 86.42 86.62 86.11 86.62 8700.00
03 Jul, 2008 88.35 88.35 86.51 87.16 3375.00
02 Jul, 2008 89.6 89.6 85.55 86.24 22.8 Thousand
01 Jul, 2008 94.36 94.36 90.84 90.87 15.69 Thousand
30 Jun, 2008 94.94 95.77 94.6 94.61 8400.00
27 Jun, 2008 96.01 96.22 94.53 94.74 14.83 Thousand
26 Jun, 2008 94.35 95.67 94.35 94.59 6900.00
25 Jun, 2008 95.04 96.74 94.99 96.42 6993.00