Brown-Forman Corporation (BF-A)

USD 27.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 89.46 90.84 88.35 90.66 38.7 Thousand
22 Jul, 2008 87.63 90.12 87.52 89.97 6600.00
21 Jul, 2008 87.73 88.02 87.46 87.93 7200.00
18 Jul, 2008 89.11 89.11 88.07 88.66 10.5 Thousand
17 Jul, 2008 89.47 89.47 87.88 88.69 30.72 Thousand
16 Jul, 2008 87.43 89.6 87.43 89.6 5700.00
15 Jul, 2008 87.1 90.26 87.1 88.19 10.26 Thousand
14 Jul, 2008 87.05 88.53 87.05 87.73 14.1 Thousand
11 Jul, 2008 85.55 87.25 84.42 86.54 18 Thousand
10 Jul, 2008 85.98 86.71 85.49 85.92 19.26 Thousand