Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 69.07 69.44 69.07 69.44 26.1 Thousand
04 Apr, 2005 68.13 69.38 67.93 68.88 53.1 Thousand
01 Apr, 2005 68.44 68.63 67.76 68.02 41.7 Thousand
31 Mar, 2005 68.63 68.82 68.32 68.5 25.2 Thousand
30 Mar, 2005 68.23 68.85 68.04 68.75 38.4 Thousand
29 Mar, 2005 67.77 68.04 67.77 68.04 15.3 Thousand
28 Mar, 2005 67.83 68.13 67.82 67.9 12 Thousand
24 Mar, 2005 68.07 68.19 67.78 67.78 7500.00
23 Mar, 2005 67.6 68.06 67.6 67.83 21.9 Thousand
22 Mar, 2005 67.82 68.07 67.5 67.57 14.4 Thousand